Quotes
Name Sym Prev Open High Low Last Chg Last Update
DJ INDUSTRIAL AVERAG...   Sep 10 +DJ0U 10392 10400 10426 10371 10420 28 4:20A Sep 09
DJ INDUSTRIAL AVERAG...   Dec 10 +DJ0Z 10326  
DJ INDUSTRIAL AVERAG...   Mar 11 +DJ1H 10263  
HARD RED SPRING WHEA...   Sep 10 @MW0U 718'4 722'4 722'4 722'4 722'4 4'0 6:00P Sep 08
HARD RED SPRING WHEA...   Dec 10 @MW0Z 733'2 734'0 740'6 730'0 738'2 5'0 4:36A Sep 09
HARD RED SPRING WHEA...   Mar 11 @MW1H 742'2 741'6 750'0 740'0 746'2 4'0 4:36A Sep 09
WHEAT   Sep 10 W0U 702'4 678'6s -23'6 1:42P Sep 08
WHEAT   Dec 10 W0Z 735'2 734'0 734'0 710'0 711'0s -24'2 1:42P Sep 08
WHEAT   Mar 11 W1H 761'0 739'4 739'4 739'4 739'2s -21'6 1:42P Sep 08
WESTERN BARLEY   Oct 10 @AB0V 175.0 175.0s 0.0 1:48P Sep 08
CANOLA   Nov 10 @RS0X 461.0 461.0 462.0 456.0 459.7 - 1.3 4:11A Sep 09
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 447'4s -4'0 1:41P Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 462'4s -3'6 1:41P Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 476'0s -3'6 1:41P Sep 08
SOYBEANS   Sep 10 S0U 1043'6 1042'0 1042'0 1042'0 1041'2s -2'4 1:41P Sep 08
SOYBEANS   Nov 10 S0X 1052'0 1052'4 1056'2 1047'0 1048'6s -3'2 1:41P Sep 08
SOYBEANS   Jan 11 S1F 1061'4 1061'4 1064'0 1057'4 1058'2s -3'2 1:41P Sep 08
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.425 96.425 97.250s 0.900 1:17P Sep 08
FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.550 111.600 112.100s 0.175 1:17P Sep 08
CANADIAN DOLLAR/SIDE...   Sep 10 @CD0U 0.9646 0.9643 0.9664 0.9620 0.9655 0.0009 4:39A Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
DJ INDUSTRIAL AVERAGE (+DJ0U)
Exchange:  CBOT
Last Price:  10420
Change:  28
Bid:  10421
Ask:  10425
Today's High:  10424
Today's Low:  10371
Volume:  40
Open:  10400
Close: 
Prev:  10392
Contract High:  11040
Contract Low:  9510
Updated:  Sep-09-2010
4:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
+DJ0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN