| |
 |
Commodity Futures |
 |
|
 |
|
|
|
+DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10427 |
10371 |
10420 |
28 |
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
722'4 |
722'4 |
722'4 |
4'0 |
|
|
Dec |
740'6 |
730'0 |
738'2 |
5'0 |
|
|
Mar |
750'0 |
740'0 |
746'2 |
4'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
678'6s |
-23'6 |
|
|
Dec |
734'0 |
710'0 |
711'0s |
-24'2 |
|
|
Mar |
739'4 |
739'4 |
739'2s |
-21'6 |
|
|
|
|
|
@AB - WESTERN BARLEY - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
|
|
175.0s |
0.0 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
462.0 |
456.0 |
459.7 |
- 1.3 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
Dec |
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
Mar |
480'2 |
475'4 |
476'0s |
-3'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
Nov |
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
Jan |
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.425 |
96.425 |
97.250s |
0.900 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.550 |
111.600 |
112.100s |
0.175 |
|
|
|
|
|
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
0.9664 |
0.9620 |
0.9657 |
0.0011 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog